INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 45 Value ($000) $3 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 45 Value ($000) $3 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 125 Value ($000) $10 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 125 Value ($000) $11 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 205 Value ($000) $15 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 175 Value ($000) $14 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 176 Value ($000) $16 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 145 Value ($000) $14 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 145 Value ($000) $11 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 690 Value ($000) $60 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 690 Value ($000) $61 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 290 Value ($000) $25 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 290 Value ($000) $19 Avg Close $60.97 Range $54.61 - $68.07