INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,677 Value ($000) $826 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 12,677 Value ($000) $817 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 12,677 Value ($000) $946 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 12,677 Value ($000) $870 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 12,677 Value ($000) $972 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 12,677 Value ($000) $1,095 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 20,100 Value ($000) $1,514 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 20,100 Value ($000) $1,661 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 28,500 Value ($000) $2,528 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 28,500 Value ($000) $2,749 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 28,500 Value ($000) $2,257 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 28,851 Value ($000) $2,502 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 35,751 Value ($000) $3,183 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 35,751 Value ($000) $3,086 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 35,751 Value ($000) $2,360 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 35,751 Value ($000) $2,083 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 35,751 Value ($000) $2,204 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 35,400 Value ($000) $1,510 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 35,400 Value ($000) $1,347 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 35,400 Value ($000) $1,525 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 35,400 Value ($000) $1,280 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 35,400 Value ($000) $1,682 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 35,400 Value ($000) $1,376 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 35,400 Value ($000) $1,102 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 35,400 Value ($000) $978 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 36,200 Value ($000) $986 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 35,900 Value ($000) $1,229 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 36,800 Value ($000) $1,171 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 38,200 Value ($000) $1,293 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 36,800 Value ($000) $1,273 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 36,500 Value ($000) $938 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 35,400 Value ($000) $1,179 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 35,400 Value ($000) $1,528 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 35,400 Value ($000) $1,703 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 35,400 Value ($000) $1,400 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 35,400 Value ($000) $1,320 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 35,400 Value ($000) $1,328 Avg Close $31.17 Range $27.68 - $38.46