INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,514 Value ($000) $310 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 7,781 Value ($000) $597 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 7,781 Value ($000) $672 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 13,709 Value ($000) $1,033 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 18,604 Value ($000) $1,538 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 40,407 Value ($000) $3,584 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 40,407 Value ($000) $3,898 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 42,033 Value ($000) $3,329 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 43,862 Value ($000) $3,805 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 50,095 Value ($000) $4,459 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 52,402 Value ($000) $4,524 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 61,525 Value ($000) $4,064 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 72,525 Value ($000) $4,227 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 39,358 Value ($000) $2,426 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 8,899 Value ($000) $380 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 8,899 Value ($000) $339 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 8,899 Value ($000) $383 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 8,899 Value ($000) $322 Avg Close $37.23 Range $30.30 - $45.10