INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,503 Value ($000) $1 Avg Close $72.50 Range $66.95 - $78.40
Q4 2023
Shares 2,822 Value ($000) $0 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 2,933 Value ($000) $0 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 3,394 Value ($000) $0 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 3,960 Value ($000) $0 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 3,885 Value ($000) $0 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 3,090 Value ($000) $245 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 2,979 Value ($000) $258 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 2,881 Value ($000) $257 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 2,953 Value ($000) $255 Avg Close $73.53 Range $62.12 - $89.41