INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,211 Value ($000) $906 Avg Close $72.50 Range $66.95 - $78.40
Q2 2025
Shares 80,502 Value ($000) $5,102 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 35,464 Value ($000) $2,310 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 21,169 Value ($000) $1,364 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 48,681 Value ($000) $3,632 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 24,138 Value ($000) $1,656 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 19,536 Value ($000) $1,498 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 7,943 Value ($000) $686 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 7,639 Value ($000) $575 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 12,301 Value ($000) $1,017 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 33,871 Value ($000) $3,004 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 37,437 Value ($000) $3,611 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 42,189 Value ($000) $3,342 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 38,138 Value ($000) $3,308 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 25,474 Value ($000) $2,268 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 29,259 Value ($000) $2,526 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 3,434 Value ($000) $227 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 48,660 Value ($000) $2,835 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 19,020 Value ($000) $1,173 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 45,859 Value ($000) $1,957 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 26,111 Value ($000) $993 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 35,238 Value ($000) $1,518 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 20,704 Value ($000) $749 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 10,141 Value ($000) $482 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 63,840 Value ($000) $2,481 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 47,081 Value ($000) $1,466 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 56,647 Value ($000) $1,564 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 97,832 Value ($000) $2,664 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 55,687 Value ($000) $1,908 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 120,040 Value ($000) $3,818 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 15,593 Value ($000) $528 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 85,794 Value ($000) $2,969 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 119,355 Value ($000) $3,067 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 18,355 Value ($000) $611 Avg Close $35.30 Range $27.83 - $42.64
Q2 2016
Shares 12,959 Value ($000) $483 Avg Close $32.39 Range $29.33 - $36.24
Q2 2015
Shares 1,432 Value ($000) $68 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 6,933 Value ($000) $343 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 13,498 Value ($000) $500 Avg Close $24.06 Range $19.74 - $32.26
Q2 2013
Shares 26,162 Value ($000) $660 Avg Close $18.15 Range $16.04 - $22.30