INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,998 Value ($000) $519 Avg Close $24.06 Range $19.74 - $32.26

Q3 2014

Shares 16,199 Value ($000) $384 Avg Close $21.51 Range $20.13 - $23.06

Q2 2014

Shares 16,199 Value ($000) $427 Avg Close $21.53 Range $18.72 - $23.60

Q1 2014

Shares 16,199 Value ($000) $386 Avg Close $20.67 Range $18.40 - $23.30

Q4 2013

Shares 14,299 Value ($000) $387 Avg Close $21.81 Range $19.73 - $23.95

Q3 2013

Shares 14,303 Value ($000) $411 Avg Close $22.26 Range $20.06 - $24.29

Q2 2013

Shares 16,438 Value ($000) $415 Avg Close $18.15 Range $16.04 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,998	$519	$24.06	$19.74 - $32.26
Q3 2014	16,199	$384	$21.51	$20.13 - $23.06
Q2 2014	16,199	$427	$21.53	$18.72 - $23.60
Q1 2014	16,199	$386	$20.67	$18.40 - $23.30
Q4 2013	14,299	$387	$21.81	$19.73 - $23.95
Q3 2013	14,303	$411	$22.26	$20.06 - $24.29
Q2 2013	16,438	$415	$18.15	$16.04 - $22.30