INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,500 Value ($000) $322 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 3,500 Value ($000) $338 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 4,000 Value ($000) $317 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 4,000 Value ($000) $347 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 4,000 Value ($000) $356 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 4,000 Value ($000) $328 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 4,000 Value ($000) $264 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 4,000 Value ($000) $258 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 4,000 Value ($000) $245 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 4,000 Value ($000) $205 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 8,000 Value ($000) $305 Avg Close $38.18 Range $33.12 - $42.32
Q1 2016
Shares 4,000 Value ($000) $150,000 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 4,000 Value ($000) $176,320 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 4,000 Value ($000) $191,320 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 4,000 Value ($000) $191,080 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 4,000 Value ($000) $197,920 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 4,000 Value ($000) $148,360 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 4,000 Value ($000) $94,760 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 4,000 Value ($000) $105,400 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 4,000 Value ($000) $95,280 Avg Close $20.67 Range $18.40 - $23.30