INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,970 Value ($000) $949 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 67,295 Value ($000) $2,615 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 77,736 Value ($000) $2,420 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 18,818 Value ($000) $520 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 9,712 Value ($000) $264 Avg Close $28.29 Range $23.57 - $31.50
Q1 2018
Shares 13,761 Value ($000) $466 Avg Close $30.13 Range $25.54 - $33.23
Q3 2017
Shares 16,137 Value ($000) $416 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 16,377 Value ($000) $545 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 10,390 Value ($000) $448 Avg Close $40.78 Range $37.83 - $44.47