INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,594 Value ($000) $946 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 14,533 Value ($000) $921 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 19,925 Value ($000) $1,298 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 22,246 Value ($000) $1,434 Avg Close $66.43 Range $59.00 - $74.70
Q2 2024
Shares 8,314 Value ($000) $570 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 8,314 Value ($000) $638 Avg Close $78.40 Range $71.58 - $87.69
Q3 2018
Shares 12,010 Value ($000) $411 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 31,182 Value ($000) $992 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 36,482 Value ($000) $1,235 Avg Close $30.13 Range $25.54 - $33.23