INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,081 Value ($000) $1,034 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 11,119 Value ($000) $773 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 33,966 Value ($000) $2,153 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 39,301 Value ($000) $2,560 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 45,576 Value ($000) $2,937 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 53,748 Value ($000) $4,010 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 36,167 Value ($000) $2,481 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 28,207 Value ($000) $2,163 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 19,304 Value ($000) $1,667 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 32,985 Value ($000) $2,485 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 43,169 Value ($000) $3,568 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 23,402 Value ($000) $2,076 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 11,315 Value ($000) $1,091 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 12,239 Value ($000) $969 Avg Close $88.13 Range $75.92 - $99.73
Q1 2022
Shares 2,578 Value ($000) $230 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 2,339 Value ($000) $202 Avg Close $73.53 Range $62.12 - $89.41
Q2 2021
Shares 3,831 Value ($000) $223 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 5,147 Value ($000) $317 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 37,173 Value ($000) $1,586 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 7,555 Value ($000) $287 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 7,488 Value ($000) $323 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 7,434 Value ($000) $269 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 9,175 Value ($000) $436 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 8,838 Value ($000) $343 Avg Close $33.07 Range $28.14 - $40.74
Q4 2017
Shares 67,383 Value ($000) $2,331 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 29,035 Value ($000) $746 Avg Close $23.83 Range $18.54 - $30.25
Q4 2016
Shares 28,812 Value ($000) $1,386 Avg Close $39.34 Range $33.60 - $46.27
Q2 2016
Shares 17,998 Value ($000) $671 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 17,696 Value ($000) $664 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 76,477 Value ($000) $3,371 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 78,676 Value ($000) $3,763 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 58,801 Value ($000) $2,809 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 62,678 Value ($000) $3,102 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 35,487 Value ($000) $1,316 Avg Close $24.06 Range $19.74 - $32.26