INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,397 Value ($000) $233 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 3,995 Value ($000) $278 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 5,840 Value ($000) $370 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 3,246 Value ($000) $211 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 3,115 Value ($000) $201 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 4,617 Value ($000) $344 Avg Close $72.43 Range $66.13 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,397	$233	$72.50	$66.95 - $78.40
Q3 2025	3,995	$278	$66.33	$58.99 - $71.54
Q2 2025	5,840	$370	$61.68	$58.67 - $66.90
Q1 2025	3,246	$211	$63.20	$58.35 - $69.76
Q4 2024	3,115	$201	$66.43	$59.00 - $74.70
Q3 2024	4,617	$344	$72.43	$66.13 - $80.79