INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,419 Value ($000) $407 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 6,419 Value ($000) $418 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 6,419 Value ($000) $414 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 11,019 Value ($000) $822 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 11,019 Value ($000) $756 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 11,019 Value ($000) $845 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 11,019 Value ($000) $952 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 11,020 Value ($000) $830 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 10,915 Value ($000) $902 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 10,915 Value ($000) $968 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 10,915 Value ($000) $1,053 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 10,915 Value ($000) $865 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 10,915 Value ($000) $947 Avg Close $88.01 Range $79.62 - $98.67