INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,200 Value ($000) $80 Avg Close $37.23 Range $30.30 - $45.10

Q4 2019

Shares 2,200 Value ($000) $105 Avg Close $39.92 Range $35.10 - $46.06

Q3 2019

Shares 5,600 Value ($000) $218 Avg Close $33.07 Range $28.14 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,200	$80	$37.23	$30.30 - $45.10
Q4 2019	2,200	$105	$39.92	$35.10 - $46.06
Q3 2019	5,600	$218	$33.07	$28.14 - $40.74