INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,192 Value ($000) $208 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 3,199 Value ($000) $206 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 24,443 Value ($000) $1,823 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 25,706 Value ($000) $1,764 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 26,068 Value ($000) $1,998 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 23,139 Value ($000) $1,991 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 22,065 Value ($000) $1,668 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 25,429 Value ($000) $2,094 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 25,533 Value ($000) $2,270 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 11,611 Value ($000) $1,117 Avg Close $91.15 Range $76.12 - $100.04
Q4 2021
Shares 2,360 Value ($000) $205 Avg Close $73.53 Range $62.12 - $89.41
Q1 2021
Shares 19,648 Value ($000) $1,207 Avg Close $50.05 Range $39.41 - $62.78