INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,800 Value ($000) $638 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 9,800 Value ($000) $632 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 9,800 Value ($000) $731 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 15,600 Value ($000) $1,070 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 15,600 Value ($000) $1,196 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 15,600 Value ($000) $1,347 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 18,389 Value ($000) $1,385 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 30,281 Value ($000) $2,503 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 22,126 Value ($000) $1,963 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 22,126 Value ($000) $2,134 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 22,259 Value ($000) $1,763 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 22,259 Value ($000) $1,931 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 19,100 Value ($000) $1,701 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 23,348 Value ($000) $2,016 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 19,100 Value ($000) $1,261 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 19,100 Value ($000) $1,113 Avg Close $59.50 Range $54.67 - $64.82
Q3 2020
Shares 10,900 Value ($000) $415 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 11,500 Value ($000) $495 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 11,500 Value ($000) $416 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 11,500 Value ($000) $546 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 11,500 Value ($000) $447 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 6,800 Value ($000) $212 Avg Close $27.27 Range $23.60 - $30.38
Q4 2017
Shares 8,200 Value ($000) $284 Avg Close $24.47 Range $20.35 - $32.83