INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,508 Value ($000) $311 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 3,553 Value ($000) $343 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 3,562 Value ($000) $283 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 3,566 Value ($000) $310 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 3,566 Value ($000) $318 Avg Close $82.03 Range $72.07 - $92.47

Q4 2014

Shares 131 Value ($000) $5 Avg Close $24.06 Range $19.74 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,508	$311	$90.27	$84.07 - $96.96
Q4 2022	3,553	$343	$91.15	$76.12 - $100.04
Q3 2022	3,562	$283	$88.13	$75.92 - $99.73
Q2 2022	3,566	$310	$88.01	$79.62 - $98.67
Q1 2022	3,566	$318	$82.03	$72.07 - $92.47
Q4 2014	131	$5	$24.06	$19.74 - $32.26