INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,327 Value ($000) $229 Avg Close $38.29 Range $31.54 - $42.75

Q4 2019

Shares 5,502 Value ($000) $261 Avg Close $39.92 Range $35.10 - $46.06

Q3 2019

Shares 5,502 Value ($000) $214 Avg Close $33.07 Range $28.14 - $40.74

Q2 2019

Shares 7,476 Value ($000) $233 Avg Close $27.27 Range $23.60 - $30.38

Q1 2019

Shares 7,935 Value ($000) $219 Avg Close $27.09 Range $24.44 - $29.38

Q2 2018

Shares 7,102 Value ($000) $226 Avg Close $28.57 Range $25.34 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,327	$229	$38.29	$31.54 - $42.75
Q4 2019	5,502	$261	$39.92	$35.10 - $46.06
Q3 2019	5,502	$214	$33.07	$28.14 - $40.74
Q2 2019	7,476	$233	$27.27	$23.60 - $30.38
Q1 2019	7,935	$219	$27.09	$24.44 - $29.38
Q2 2018	7,102	$226	$28.57	$25.34 - $32.74