INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,708 Value ($000) $0 Avg Close $72.43 Range $66.13 - $80.79
Q4 2023
Shares 3,496 Value ($000) $0 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 8,522 Value ($000) $1 Avg Close $78.62 Range $71.67 - $84.66
Q4 2022
Shares 4,518 Value ($000) $0 Avg Close $91.15 Range $76.12 - $100.04
Q3 2021
Shares 8,448 Value ($000) $557 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 6,207 Value ($000) $361 Avg Close $59.50 Range $54.67 - $64.82
Q2 2020
Shares 6,299 Value ($000) $271 Avg Close $38.29 Range $31.54 - $42.75
Q4 2019
Shares 5,134 Value ($000) $243 Avg Close $39.92 Range $35.10 - $46.06