INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,200 Value ($000) $5,224 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 76,200 Value ($000) $5,300 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 73,100 Value ($000) $4,633 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 85,000 Value ($000) $5,536 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 49,600 Value ($000) $3,196 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 73,300 Value ($000) $5,468 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 62,100 Value ($000) $4,261 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 51,900 Value ($000) $3,980 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 47,300 Value ($000) $4,085 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 27,100 Value ($000) $2,041 Avg Close $78.62 Range $71.67 - $84.66
Q2 2021
Shares 10,296 Value ($000) $600 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 14,196 Value ($000) $875 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 17,396 Value ($000) $742 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 10,893 Value ($000) $414 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 9,545 Value ($000) $411 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 10,045 Value ($000) $363 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 25,796 Value ($000) $1,226 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 43,496 Value ($000) $1,690 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 52,196 Value ($000) $1,625 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 61,096 Value ($000) $1,687 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 71,196 Value ($000) $1,938 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 90,596 Value ($000) $3,103 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 103,596 Value ($000) $3,294 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 107,996 Value ($000) $3,656 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 110,896 Value ($000) $3,837 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 111,496 Value ($000) $2,865 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 40,796 Value ($000) $1,359 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 27,596 Value ($000) $1,191 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 24,596 Value ($000) $1,183 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 14,196 Value ($000) $561 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 19,096 Value ($000) $712 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 24,996 Value ($000) $937 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 26,896 Value ($000) $1,186 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 32,396 Value ($000) $1,553 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 18,996 Value ($000) $907 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 15,996 Value ($000) $791 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 10,996 Value ($000) $408 Avg Close $24.06 Range $19.74 - $32.26
Q2 2014
Shares 9,396 Value ($000) $248 Avg Close $21.53 Range $18.72 - $23.60