INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,902 Value ($000) $405 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 6,065 Value ($000) $422 Avg Close $66.33 Range $58.99 - $71.54
Q4 2024
Shares 5,742 Value ($000) $370 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 4,502 Value ($000) $336 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 8,883 Value ($000) $609 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 5,301 Value ($000) $406 Avg Close $78.40 Range $71.58 - $87.69
Q1 2023
Shares 3,714 Value ($000) $329 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,742 Value ($000) $0 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 2,742 Value ($000) $217 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 2,742 Value ($000) $238 Avg Close $88.01 Range $79.62 - $98.67