INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,087 Value ($000) $212 Avg Close $72.50 Range $66.95 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,087	$212	$72.50	$66.95 - $78.40