INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,883 Value ($000) $0 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 5,338 Value ($000) $0 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 172 Value ($000) $0 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 262 Value ($000) $0 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 244 Value ($000) $0 Avg Close $78.40 Range $71.58 - $87.69
Q2 2023
Shares 57 Value ($000) $0 Avg Close $83.87 Range $77.98 - $92.29
Q2 2022
Shares 228 Value ($000) $19 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 2,724 Value ($000) $242 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 2,693 Value ($000) $232 Avg Close $73.53 Range $62.12 - $89.41
Q4 2020
Shares 1,652 Value ($000) $70 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 477 Value ($000) $18 Avg Close $38.18 Range $33.12 - $42.32
Q1 2020
Shares 1,090 Value ($000) $39 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 13,195 Value ($000) $626 Avg Close $39.92 Range $35.10 - $46.06
Q1 2018
Shares 839 Value ($000) $28 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 2,906 Value ($000) $100 Avg Close $24.47 Range $20.35 - $32.83
Q1 2017
Shares 633 Value ($000) $27 Avg Close $40.78 Range $37.83 - $44.47
Q4 2014
Shares 595 Value ($000) $22 Avg Close $24.06 Range $19.74 - $32.26