INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,634 Value ($000) $299 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 5,200 Value ($000) $388 Avg Close $72.43 Range $66.13 - $80.79

Q4 2023

Shares 4,010 Value ($000) $346 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 3,361 Value ($000) $253 Avg Close $78.62 Range $71.67 - $84.66

Q1 2023

Shares 2,636 Value ($000) $234 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 5,615 Value ($000) $542 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 7,368 Value ($000) $584 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 7,586 Value ($000) $658 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 7,310 Value ($000) $651 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 3,772 Value ($000) $326 Avg Close $73.53 Range $62.12 - $89.41

Q1 2021

Shares 3,888 Value ($000) $240 Avg Close $50.05 Range $39.41 - $62.78

Q4 2020

Shares 7,022 Value ($000) $300 Avg Close $36.78 Range $33.39 - $41.07

Q4 2017

Shares 9,260 Value ($000) $320 Avg Close $24.47 Range $20.35 - $32.83

Q3 2017

Shares 19,968 Value ($000) $513 Avg Close $23.83 Range $18.54 - $30.25

Q2 2017

Shares 28,688 Value ($000) $955 Avg Close $35.30 Range $27.83 - $42.64

Q1 2017

Shares 34,486 Value ($000) $1,488 Avg Close $40.78 Range $37.83 - $44.47

Q4 2016

Shares 30,098 Value ($000) $1,448 Avg Close $39.34 Range $33.60 - $46.27

Q3 2016

Shares 33,545 Value ($000) $1,326 Avg Close $33.78 Range $31.45 - $35.92

Q2 2016

Shares 54,406 Value ($000) $2,029 Avg Close $32.39 Range $29.33 - $36.24

Q1 2016

Shares 108,038 Value ($000) $4,051 Avg Close $31.17 Range $27.68 - $38.46

Q4 2015

Shares 236,354 Value ($000) $10,418 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 251,416 Value ($000) $12,025 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 251,717 Value ($000) $12,025 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 50,081 Value ($000) $2,478 Avg Close $38.63 Range $31.13 - $43.89

Q4 2014

Shares 11,911 Value ($000) $442 Avg Close $24.06 Range $19.74 - $32.26

Q2 2014

Shares 14,780 Value ($000) $389 Avg Close $21.53 Range $18.72 - $23.60

Q1 2014

Shares 29,073 Value ($000) $693 Avg Close $20.67 Range $18.40 - $23.30

Q4 2013

Shares 26,343 Value ($000) $714 Avg Close $21.81 Range $19.73 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,634	$299	$66.43	$59.00 - $74.70
Q3 2024	5,200	$388	$72.43	$66.13 - $80.79
Q4 2023	4,010	$346	$79.67	$72.34 - $85.22
Q3 2023	3,361	$253	$78.62	$71.67 - $84.66
Q1 2023	2,636	$234	$90.27	$84.07 - $96.96
Q4 2022	5,615	$542	$91.15	$76.12 - $100.04
Q3 2022	7,368	$584	$88.13	$75.92 - $99.73
Q2 2022	7,586	$658	$88.01	$79.62 - $98.67
Q1 2022	7,310	$651	$82.03	$72.07 - $92.47
Q4 2021	3,772	$326	$73.53	$62.12 - $89.41
Q1 2021	3,888	$240	$50.05	$39.41 - $62.78
Q4 2020	7,022	$300	$36.78	$33.39 - $41.07
Q4 2017	9,260	$320	$24.47	$20.35 - $32.83
Q3 2017	19,968	$513	$23.83	$18.54 - $30.25
Q2 2017	28,688	$955	$35.30	$27.83 - $42.64
Q1 2017	34,486	$1,488	$40.78	$37.83 - $44.47
Q4 2016	30,098	$1,448	$39.34	$33.60 - $46.27
Q3 2016	33,545	$1,326	$33.78	$31.45 - $35.92
Q2 2016	54,406	$2,029	$32.39	$29.33 - $36.24
Q1 2016	108,038	$4,051	$31.17	$27.68 - $38.46
Q4 2015	236,354	$10,418	$43.34	$36.47 - $50.05
Q3 2015	251,416	$12,025	$42.54	$38.17 - $48.38
Q2 2015	251,717	$12,025	$41.57	$33.34 - $47.04
Q1 2015	50,081	$2,478	$38.63	$31.13 - $43.89
Q4 2014	11,911	$442	$24.06	$19.74 - $32.26
Q2 2014	14,780	$389	$21.53	$18.72 - $23.60
Q1 2014	29,073	$693	$20.67	$18.40 - $23.30
Q4 2013	26,343	$714	$21.81	$19.73 - $23.95