INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,753 Value ($000) $1,280 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 17,624 Value ($000) $1,569 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 17,624 Value ($000) $1,522 Avg Close $73.53 Range $62.12 - $89.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,753	$1,280	$88.01	$79.62 - $98.67
Q1 2022	17,624	$1,569	$82.03	$72.07 - $92.47
Q4 2021	17,624	$1,522	$73.53	$62.12 - $89.41