INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,934 Value ($000) $201 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 3,267 Value ($000) $227 Avg Close $66.33 Range $58.99 - $71.54
Q3 2024
Shares 2,758 Value ($000) $206 Avg Close $72.43 Range $66.13 - $80.79
Q4 2023
Shares 3,579 Value ($000) $309 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 2,761 Value ($000) $208 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 3,461 Value ($000) $286 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 6,367 Value ($000) $565 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 6,035 Value ($000) $582 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 5,886 Value ($000) $466 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 5,121 Value ($000) $444 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 4,872 Value ($000) $434 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 4,911 Value ($000) $424 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 3,911 Value ($000) $258 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 3,952 Value ($000) $230 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 3,909 Value ($000) $241 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 3,250 Value ($000) $139 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 3,250 Value ($000) $127 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 3,250 Value ($000) $134 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 3,275 Value ($000) $122 Avg Close $37.23 Range $30.30 - $45.10