INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,870 Value ($000) $539 Avg Close $72.50 Range $66.95 - $78.40
Q2 2024
Shares 2,021 Value ($000) $139 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 4,375 Value ($000) $335 Avg Close $78.40 Range $71.58 - $87.69
Q3 2023
Shares 100 Value ($000) $8 Avg Close $78.62 Range $71.67 - $84.66
Q4 2022
Shares 2,432 Value ($000) $235 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 1,900 Value ($000) $150 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 4,581 Value ($000) $397 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 817 Value ($000) $72 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 100 Value ($000) $8 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 100 Value ($000) $6 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 600 Value ($000) $34 Avg Close $59.50 Range $54.67 - $64.82
Q4 2020
Shares 401 Value ($000) $17 Avg Close $36.78 Range $33.39 - $41.07