INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,624 Value ($000) $45 Avg Close $27.09 Range $24.44 - $29.38

Q4 2017

Shares 2,142 Value ($000) $74 Avg Close $24.47 Range $20.35 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,624	$45	$27.09	$24.44 - $29.38
Q4 2017	2,142	$74	$24.47	$20.35 - $32.83