INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,974 Value ($000) $530 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 10,712 Value ($000) $1,033 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 6,592 Value ($000) $522 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 3,605 Value ($000) $313 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 2,266 Value ($000) $202 Avg Close $82.03 Range $72.07 - $92.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,974	$530	$90.27	$84.07 - $96.96
Q4 2022	10,712	$1,033	$91.15	$76.12 - $100.04
Q3 2022	6,592	$522	$88.13	$75.92 - $99.73
Q2 2022	3,605	$313	$88.01	$79.62 - $98.67
Q1 2022	2,266	$202	$82.03	$72.07 - $92.47