INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729 Value ($000) $119 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 3,489 Value ($000) $243 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 1,186 Value ($000) $75 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 1,295 Value ($000) $84 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 1,252 Value ($000) $81 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 316 Value ($000) $24 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 1,484 Value ($000) $102 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 434 Value ($000) $33 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 4,696 Value ($000) $406 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 1,130 Value ($000) $85 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 5,027 Value ($000) $415 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 476 Value ($000) $0 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,617 Value ($000) $0 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 6,043 Value ($000) $478 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 282 Value ($000) $24 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 3,907 Value ($000) $348 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 112 Value ($000) $10 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 167 Value ($000) $11 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 1,382 Value ($000) $80 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 1,782 Value ($000) $110 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 2,430 Value ($000) $104 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 9,398 Value ($000) $358 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 2,906 Value ($000) $125 Avg Close $38.29 Range $31.54 - $42.75
Q4 2019
Shares 329 Value ($000) $16 Avg Close $39.92 Range $35.10 - $46.06
Q4 2018
Shares 243 Value ($000) $7 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 914 Value ($000) $32 Avg Close $29.78 Range $25.48 - $34.38
Q3 2017
Shares 1,484 Value ($000) $38 Avg Close $23.83 Range $18.54 - $30.25
Q4 2016
Shares 1,160 Value ($000) $56 Avg Close $39.34 Range $33.60 - $46.27
Q2 2016
Shares 229 Value ($000) $9 Avg Close $32.39 Range $29.33 - $36.24
Q4 2015
Shares 100 Value ($000) $4 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 3,849 Value ($000) $184 Avg Close $42.54 Range $38.17 - $48.38
Q1 2015
Shares 1,708 Value ($000) $84 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 177 Value ($000) $7 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 926 Value ($000) $22 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 520 Value ($000) $14 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 339 Value ($000) $8 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 1,196 Value ($000) $32 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 1,572 Value ($000) $45 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 2,054 Value ($000) $52 Avg Close $18.15 Range $16.04 - $22.30