INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,262 Value ($000) $0 Avg Close $72.43 Range $66.13 - $80.79

Q1 2022

Shares 4,713 Value ($000) $420 Avg Close $82.03 Range $72.07 - $92.47

Q3 2021

Shares 3,693 Value ($000) $244 Avg Close $60.97 Range $54.61 - $68.07

Q3 2018

Shares 6,869 Value ($000) $235 Avg Close $29.78 Range $25.48 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,262	$0	$72.43	$66.13 - $80.79
Q1 2022	4,713	$420	$82.03	$72.07 - $92.47
Q3 2021	3,693	$244	$60.97	$54.61 - $68.07
Q3 2018	6,869	$235	$29.78	$25.48 - $34.38