INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,964 Value ($000) $14,324 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 188,964 Value ($000) $13,144 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 151,770 Value ($000) $9,619 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 147,777 Value ($000) $9,625 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 119,732 Value ($000) $7,716 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 97,818 Value ($000) $7,297 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 83,178 Value ($000) $5,707 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 58,177 Value ($000) $4,461 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 56,415 Value ($000) $4,873 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 54,222 Value ($000) $4,085 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 73,326 Value ($000) $6,060 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 84,995 Value ($000) $7,539 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 81,390 Value ($000) $7,851 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 77,116 Value ($000) $6,108 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 56,011 Value ($000) $4,859 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 28,343 Value ($000) $2,524 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 22,757 Value ($000) $1,965 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 16,282 Value ($000) $1,075 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 9,480 Value ($000) $552 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 14,613 Value ($000) $900 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 8,529 Value ($000) $364 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 9,936 Value ($000) $378 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 10,464 Value ($000) $451 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 9,898 Value ($000) $358 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 14,708 Value ($000) $699 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 37,158 Value ($000) $1,444 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 58,048 Value ($000) $1,807 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 80,865 Value ($000) $2,234 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 92,249 Value ($000) $2,511 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 90,885 Value ($000) $3,113 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 44,093 Value ($000) $1,402 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 50,286 Value ($000) $1,703 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 52,896 Value ($000) $1,830 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 43,563 Value ($000) $1,119 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 617,041 Value ($000) $20,552 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 640,655 Value ($000) $27,645 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 637,176 Value ($000) $30,649 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 757,104 Value ($000) $29,917 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 780,883 Value ($000) $29,127 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 648,486 Value ($000) $24,318 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 578,086 Value ($000) $25,459 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 518,561 Value ($000) $24,802 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 355,790 Value ($000) $16,991 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 33,289 Value ($000) $1,648 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 21,133 Value ($000) $784 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 21,133 Value ($000) $501 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 18,411 Value ($000) $485 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 18,411 Value ($000) $439 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 19,050 Value ($000) $516 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 12,315 Value ($000) $354 Avg Close $22.26 Range $20.06 - $24.29