INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,015 Value ($000) $523 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 5,802 Value ($000) $0 Avg Close $71.13 Range $65.95 - $75.97
Q3 2023
Shares 5,240 Value ($000) $0 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 5,290 Value ($000) $0 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 15,171 Value ($000) $1 Avg Close $90.27 Range $84.07 - $96.96
Q3 2022
Shares 17,210 Value ($000) $1,363 Avg Close $88.13 Range $75.92 - $99.73
Q1 2022
Shares 5,910 Value ($000) $526 Avg Close $82.03 Range $72.07 - $92.47
Q2 2021
Shares 8,160 Value ($000) $475 Avg Close $59.50 Range $54.67 - $64.82
Q4 2018
Shares 7,977 Value ($000) $217 Avg Close $28.29 Range $23.57 - $31.50
Q4 2017
Shares 8,978 Value ($000) $310 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 9,807 Value ($000) $252 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 7,922 Value ($000) $264 Avg Close $35.30 Range $27.83 - $42.64
Q4 2015
Shares 8,313 Value ($000) $366 Avg Close $43.34 Range $36.47 - $50.05