INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 587 Value ($000) $57 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 564 Value ($000) $45 Avg Close $88.13 Range $75.92 - $99.73

Q1 2022

Shares 717 Value ($000) $64 Avg Close $82.03 Range $72.07 - $92.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	587	$57	$91.15	$76.12 - $100.04
Q3 2022	564	$45	$88.13	$75.92 - $99.73
Q1 2022	717	$64	$82.03	$72.07 - $92.47