INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,277 Value ($000) $995 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 7,571 Value ($000) $488 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 13,625 Value ($000) $1,016 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 12,352 Value ($000) $847 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 19,125 Value ($000) $1,467 Avg Close $78.40 Range $71.58 - $87.69
Q3 2022
Shares 3,371 Value ($000) $267 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 4,415 Value ($000) $383 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 3,306 Value ($000) $294 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 3,515 Value ($000) $303 Avg Close $73.53 Range $62.12 - $89.41
Q4 2018
Shares 26,750 Value ($000) $728 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 48,057 Value ($000) $1,646 Avg Close $29.78 Range $25.48 - $34.38
Q4 2017
Shares 13,582 Value ($000) $470 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 22,304 Value ($000) $573 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 15,708 Value ($000) $523 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 8,939 Value ($000) $386 Avg Close $40.78 Range $37.83 - $44.47
Q2 2015
Shares 12,347 Value ($000) $590 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 12,361 Value ($000) $612 Avg Close $38.63 Range $31.13 - $43.89