INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,874 Value ($000) $2,528 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 29,133 Value ($000) $2,027 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 13,608 Value ($000) $862 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 6,044 Value ($000) $394 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 10,360 Value ($000) $668 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 6,848 Value ($000) $511 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 4,884 Value ($000) $335 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 3,583 Value ($000) $275 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 4,515 Value ($000) $390 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 2,863 Value ($000) $216 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 3,203 Value ($000) $265 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 3,753 Value ($000) $333 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,761 Value ($000) $266 Avg Close $91.15 Range $76.12 - $100.04
Q4 2015
Shares 15 Value ($000) $1 Avg Close $43.34 Range $36.47 - $50.05
Q1 2015
Shares 350 Value ($000) $17 Avg Close $38.63 Range $31.13 - $43.89