INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,400 Value ($000) $836 Avg Close $39.34 Range $33.60 - $46.27

Q1 2015

Shares 8,100 Value ($000) $400 Avg Close $38.63 Range $31.13 - $43.89

Q4 2013

Shares 8,400 Value ($000) $227 Avg Close $21.81 Range $19.73 - $23.95

Q3 2013

Shares 8,400 Value ($000) $241 Avg Close $22.26 Range $20.06 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,400	$836	$39.34	$33.60 - $46.27
Q1 2015	8,100	$400	$38.63	$31.13 - $43.89
Q4 2013	8,400	$227	$21.81	$19.73 - $23.95
Q3 2013	8,400	$241	$22.26	$20.06 - $24.29