INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $2 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 21 Value ($000) $1 Avg Close $66.33 Range $58.99 - $71.54
Q1 2025
Shares 25 Value ($000) $2 Avg Close $63.20 Range $58.35 - $69.76
Q3 2024
Shares 2 Value ($000) $0 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 2 Value ($000) $0 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 172 Value ($000) $13 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 218 Value ($000) $19 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 193 Value ($000) $15 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 13 Value ($000) $1 Avg Close $83.87 Range $77.98 - $92.29