INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,016 Value ($000) $1,783 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 44,339 Value ($000) $3,084 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 73,352 Value ($000) $4,649 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 99,803 Value ($000) $6,500 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 83,328 Value ($000) $5,370 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 69,761 Value ($000) $5,204 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 71,284 Value ($000) $4,891 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 37,896 Value ($000) $2,906 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 27,641 Value ($000) $2,387 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 36,237 Value ($000) $2,730 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 32,472 Value ($000) $2,684 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 32,923 Value ($000) $2,920 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 11,347 Value ($000) $1,095 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 4,773 Value ($000) $378 Avg Close $88.13 Range $75.92 - $99.73
Q2 2021
Shares 11,543 Value ($000) $673 Avg Close $59.50 Range $54.67 - $64.82