INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,044 Value ($000) $277 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 4,083 Value ($000) $284 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 4,021 Value ($000) $255 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 3,957 Value ($000) $258 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 3,999 Value ($000) $258 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 3,977 Value ($000) $297 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 3,867 Value ($000) $265 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 3,794 Value ($000) $291 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 3,850 Value ($000) $333 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 4,102 Value ($000) $309 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 4,041 Value ($000) $334 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 3,958 Value ($000) $351 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 3,852 Value ($000) $372 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 3,706 Value ($000) $294 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 3,688 Value ($000) $320 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 3,858 Value ($000) $344 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 3,839 Value ($000) $331 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 3,882 Value ($000) $256 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 3,866 Value ($000) $225 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 3,721 Value ($000) $229 Avg Close $50.05 Range $39.41 - $62.78