INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,707 Value ($000) $307 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 4,812 Value ($000) $310 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 8,079 Value ($000) $603 Avg Close $72.43 Range $66.13 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,707	$307	$63.20	$58.35 - $69.76
Q4 2024	4,812	$310	$66.43	$59.00 - $74.70
Q3 2024	8,079	$603	$72.43	$66.13 - $80.79