INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $66.33 Range $58.99 - $71.54
Q1 2023
Shares 2,389 Value ($000) $212 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,164 Value ($000) $209 Avg Close $91.15 Range $76.12 - $100.04
Q1 2017
Shares 2 Value ($000) $0 Avg Close $40.78 Range $37.83 - $44.47
Q3 2016
Shares 2 Value ($000) $0 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 2 Value ($000) $0 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 2 Value ($000) $0 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 2 Value ($000) $0 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 2 Value ($000) $0 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 2 Value ($000) $0 Avg Close $41.57 Range $33.34 - $47.04