INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 68 Value ($000) $6 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 68 Value ($000) $7 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 68 Value ($000) $5 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 68 Value ($000) $6 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 68 Value ($000) $6 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 68 Value ($000) $6 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 62 Value ($000) $4 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 31 Value ($000) $2 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 31 Value ($000) $2 Avg Close $50.05 Range $39.41 - $62.78