INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,624 Value ($000) $140 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 2,509 Value ($000) $189 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 2,509 Value ($000) $207 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 2,509 Value ($000) $223 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 5,258 Value ($000) $1 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 7,372 Value ($000) $1 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 2,273 Value ($000) $197 Avg Close $88.01 Range $79.62 - $98.67
Q4 2020
Shares 2,595 Value ($000) $111 Avg Close $36.78 Range $33.39 - $41.07