INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 64,110 Value ($000) $2,318 Avg Close $37.23 Range $30.30 - $45.10

Q4 2019

Shares 64,110 Value ($000) $3,046 Avg Close $39.92 Range $35.10 - $46.06

Q3 2019

Shares 64,110 Value ($000) $2,491 Avg Close $33.07 Range $28.14 - $40.74

Q2 2019

Shares 64,110 Value ($000) $1,996 Avg Close $27.27 Range $23.60 - $30.38

Q1 2019

Shares 60,120 Value ($000) $1,661 Avg Close $27.09 Range $24.44 - $29.38

Q4 2018

Shares 60,120 Value ($000) $1,636 Avg Close $28.29 Range $23.57 - $31.50

Q2 2018

Shares 1,500 Value ($000) $48 Avg Close $28.57 Range $25.34 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	64,110	$2,318	$37.23	$30.30 - $45.10
Q4 2019	64,110	$3,046	$39.92	$35.10 - $46.06
Q3 2019	64,110	$2,491	$33.07	$28.14 - $40.74
Q2 2019	64,110	$1,996	$27.27	$23.60 - $30.38
Q1 2019	60,120	$1,661	$27.09	$24.44 - $29.38
Q4 2018	60,120	$1,636	$28.29	$23.57 - $31.50
Q2 2018	1,500	$48	$28.57	$25.34 - $32.74