INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,433 Value ($000) $4,343 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 62,160 Value ($000) $3,940 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 104,227 Value ($000) $6,788 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 104,366 Value ($000) $6,725 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 92,282 Value ($000) $6,884 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 113,534 Value ($000) $7,790 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 107,622 Value ($000) $8,252 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 96,780 Value ($000) $8,359 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 90,123 Value ($000) $6,789 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 84,947 Value ($000) $7,021 Avg Close $83.87 Range $77.98 - $92.29