INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,166 Value ($000) $2,068 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 11,486 Value ($000) $799 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 41,689 Value ($000) $2,642 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 30,644 Value ($000) $1,996 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 4,752 Value ($000) $306 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 18,041 Value ($000) $1,346 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 13,940 Value ($000) $956 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 9,208 Value ($000) $706 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 6,550 Value ($000) $566 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 4,484 Value ($000) $338 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 10,102 Value ($000) $835 Avg Close $83.87 Range $77.98 - $92.29
Q3 2022
Shares 10,297 Value ($000) $816 Avg Close $88.13 Range $75.92 - $99.73
Q1 2022
Shares 7,598 Value ($000) $677 Avg Close $82.03 Range $72.07 - $92.47
Q2 2021
Shares 3,463 Value ($000) $202 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 7,209 Value ($000) $444 Avg Close $50.05 Range $39.41 - $62.78
Q2 2020
Shares 8,525 Value ($000) $367 Avg Close $38.29 Range $31.54 - $42.75