INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $0 Avg Close $66.33 Range $58.99 - $71.54

Q4 2024

Shares 18 Value ($000) $0 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 31 Value ($000) $0 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 31 Value ($000) $0 Avg Close $71.13 Range $65.95 - $75.97

Q4 2023

Shares 2 Value ($000) $0 Avg Close $79.67 Range $72.34 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$0	$66.33	$58.99 - $71.54
Q4 2024	18	$0	$66.43	$59.00 - $74.70
Q3 2024	31	$0	$72.43	$66.13 - $80.79
Q2 2024	31	$0	$71.13	$65.95 - $75.97
Q4 2023	2	$0	$79.67	$72.34 - $85.22