INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,425 Value ($000) $113 Avg Close $88.13 Range $75.92 - $99.73

Q1 2022

Shares 1,167 Value ($000) $104 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 7 Value ($000) $1 Avg Close $73.53 Range $62.12 - $89.41

Q1 2021

Shares 26 Value ($000) $2 Avg Close $50.05 Range $39.41 - $62.78

Q3 2020

Shares 171 Value ($000) $7 Avg Close $38.18 Range $33.12 - $42.32

Q2 2020

Shares 201 Value ($000) $9 Avg Close $38.29 Range $31.54 - $42.75

Q4 2017

Shares 1,321 Value ($000) $46 Avg Close $24.47 Range $20.35 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,425	$113	$88.13	$75.92 - $99.73
Q1 2022	1,167	$104	$82.03	$72.07 - $92.47
Q4 2021	7	$1	$73.53	$62.12 - $89.41
Q1 2021	26	$2	$50.05	$39.41 - $62.78
Q3 2020	171	$7	$38.18	$33.12 - $42.32
Q2 2020	201	$9	$38.29	$31.54 - $42.75
Q4 2017	1,321	$46	$24.47	$20.35 - $32.83