INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,126 Value ($000) $4,601 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 102,333 Value ($000) $7,118 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 38,284 Value ($000) $2,426 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 128,279 Value ($000) $8,355 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 112,906 Value ($000) $7,276 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 7,345 Value ($000) $548 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 10,117 Value ($000) $694 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 23,631 Value ($000) $1,812 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 27,099 Value ($000) $2,341 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 23,316 Value ($000) $1,756 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 15,916 Value ($000) $1,315 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 26,285 Value ($000) $2,331 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 24,123 Value ($000) $2,327 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 10,930 Value ($000) $866 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 2,694 Value ($000) $234 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 2,236 Value ($000) $199 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 11,617 Value ($000) $1,003 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 7,519 Value ($000) $497 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 8,704 Value ($000) $508 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 99,497 Value ($000) $6,134 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 86,836 Value ($000) $3,704 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 27,879 Value ($000) $1,060 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 23,928 Value ($000) $1,031 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 12,400 Value ($000) $448 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 26,102 Value ($000) $1,240 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 17,772 Value ($000) $691 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 15,004 Value ($000) $467 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 10,733 Value ($000) $296 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 20,994 Value ($000) $572 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 14,596 Value ($000) $500 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 9,947 Value ($000) $317 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 9,644 Value ($000) $326 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 8,040 Value ($000) $278 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 10,821 Value ($000) $278 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 9,016 Value ($000) $300 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 7,492 Value ($000) $323 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 8,807 Value ($000) $424 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 8,610 Value ($000) $340 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 9,111 Value ($000) $339 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 9,487 Value ($000) $356 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 90,543 Value ($000) $3,991 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 70,363 Value ($000) $3,365 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 72,244 Value ($000) $3,452 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 61,324 Value ($000) $3,034 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 11,009 Value ($000) $409 Avg Close $24.06 Range $19.74 - $32.26