INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,720 Value ($000) $1,709 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 19,531 Value ($000) $1,547 Avg Close $88.13 Range $75.92 - $99.73

Q4 2021

Shares 3,879 Value ($000) $335 Avg Close $73.53 Range $62.12 - $89.41

Q3 2021

Shares 27,814 Value ($000) $1,837 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 26,104 Value ($000) $1,521 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 22,887 Value ($000) $1,411 Avg Close $50.05 Range $39.41 - $62.78

Q4 2020

Shares 16,949 Value ($000) $723 Avg Close $36.78 Range $33.39 - $41.07

Q3 2020

Shares 18,829 Value ($000) $716 Avg Close $38.18 Range $33.12 - $42.32

Q2 2020

Shares 6,902 Value ($000) $297 Avg Close $38.29 Range $31.54 - $42.75

Q4 2019

Shares 6,148 Value ($000) $292 Avg Close $39.92 Range $35.10 - $46.06

Q2 2019

Shares 9,961 Value ($000) $310 Avg Close $27.27 Range $23.60 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,720	$1,709	$91.15	$76.12 - $100.04
Q3 2022	19,531	$1,547	$88.13	$75.92 - $99.73
Q4 2021	3,879	$335	$73.53	$62.12 - $89.41
Q3 2021	27,814	$1,837	$60.97	$54.61 - $68.07
Q2 2021	26,104	$1,521	$59.50	$54.67 - $64.82
Q1 2021	22,887	$1,411	$50.05	$39.41 - $62.78
Q4 2020	16,949	$723	$36.78	$33.39 - $41.07
Q3 2020	18,829	$716	$38.18	$33.12 - $42.32
Q2 2020	6,902	$297	$38.29	$31.54 - $42.75
Q4 2019	6,148	$292	$39.92	$35.10 - $46.06
Q2 2019	9,961	$310	$27.27	$23.60 - $30.38